MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 21 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 20 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 19 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 18 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 17 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 14 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 13 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 12 Dec, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 11 Dec, 1990 | 257.0 | 259.0 | 257.0 | 257.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR