MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 11 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 10 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 09 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 08 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 05 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 04 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 03 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 02 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 01 Aug, 1994 | 565.0 | 565.0 | 565.0 | 565.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR