MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 560.0 | 560.0 | 559.0 | 559.0 | - |
| 09 Sep, 1994 | 563.0 | 563.0 | 559.0 | 560.0 | - |
| 08 Sep, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
| 07 Sep, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
| 06 Sep, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
| 05 Sep, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
| 02 Sep, 1994 | 561.0 | 562.0 | 561.0 | 562.0 | - |
| 01 Sep, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
| 31 Aug, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
| 30 Aug, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR