MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 542.0 | 542.0 | 540.0 | 540.0 | - |
| 07 Oct, 1994 | 542.0 | 542.0 | 541.0 | 541.0 | - |
| 06 Oct, 1994 | 542.0 | 542.0 | 541.0 | 541.0 | - |
| 05 Oct, 1994 | 542.0 | 542.0 | 541.0 | 541.0 | - |
| 04 Oct, 1994 | 542.0 | 542.0 | 542.0 | 542.0 | - |
| 03 Oct, 1994 | 542.0 | 542.0 | 542.0 | 542.0 | - |
| 30 Sep, 1994 | 542.0 | 542.0 | 542.0 | 542.0 | - |
| 29 Sep, 1994 | 545.0 | 545.0 | 542.0 | 542.0 | - |
| 28 Sep, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 27 Sep, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR