MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 04 Nov, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 03 Nov, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 02 Nov, 1994 | 538.0 | 539.0 | 538.0 | 539.0 | - |
| 01 Nov, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 31 Oct, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 28 Oct, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 27 Oct, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 26 Oct, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
| 25 Oct, 1994 | 540.0 | 540.0 | 539.0 | 539.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR