MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 563.0 | 563.0 | 562.0 | 562.0 | - |
| 25 Aug, 1994 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 24 Aug, 1994 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 23 Aug, 1994 | 563.0 | 566.0 | 563.0 | 563.0 | - |
| 22 Aug, 1994 | 563.0 | 566.0 | 563.0 | 566.0 | - |
| 19 Aug, 1994 | 565.0 | 566.0 | 564.0 | 566.0 | - |
| 18 Aug, 1994 | 565.0 | 567.0 | 565.0 | 566.0 | - |
| 17 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 16 Aug, 1994 | 565.0 | 567.0 | 565.0 | 567.0 | - |
| 15 Aug, 1994 | 565.0 | 567.0 | 565.0 | 566.5 | - |
MPE
MPL
MPO
MONY
MOON
MOTR