MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1994 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 28 Jul, 1994 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 27 Jul, 1994 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 26 Jul, 1994 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 25 Jul, 1994 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 22 Jul, 1994 | 565.0 | 565.0 | 563.0 | 565.0 | - |
| 21 Jul, 1994 | 560.0 | 563.0 | 560.0 | 563.0 | - |
| 20 Jul, 1994 | 560.0 | 563.0 | 560.0 | 563.0 | - |
| 19 Jul, 1994 | 560.0 | 563.0 | 560.0 | 563.0 | - |
| 18 Jul, 1994 | 560.0 | 563.0 | 560.0 | 563.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR