MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 01 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 31 Jan, 1995 | 488.0 | 492.0 | 488.0 | 491.0 | - |
| 30 Jan, 1995 | 495.0 | 495.0 | 491.0 | 492.0 | - |
| 27 Jan, 1995 | 495.0 | 495.0 | 492.0 | 492.0 | - |
| 26 Jan, 1995 | 495.0 | 495.0 | 492.0 | 492.0 | - |
| 25 Jan, 1995 | 495.0 | 495.0 | 492.0 | 492.0 | - |
| 24 Jan, 1995 | 495.0 | 495.0 | 492.0 | 494.0 | - |
| 23 Jan, 1995 | 495.0 | 495.0 | 492.0 | 492.0 | - |
| 20 Jan, 1995 | 495.0 | 495.0 | 492.0 | 492.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR