MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 495.0 | 495.0 | 494.0 | 494.0 | - |
| 04 Jan, 1995 | 495.0 | 495.0 | 494.0 | 494.0 | - |
| 03 Jan, 1995 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 30 Dec, 1994 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 29 Dec, 1994 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 28 Dec, 1994 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 23 Dec, 1994 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 22 Dec, 1994 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 21 Dec, 1994 | 500.0 | 500.0 | 495.0 | 495.0 | - |
| 20 Dec, 1994 | 500.0 | 500.0 | 498.0 | 498.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR