MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 01 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 28 Feb, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 27 Feb, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 24 Feb, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 23 Feb, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 22 Feb, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 21 Feb, 1995 | 493.0 | 494.0 | 490.0 | 490.0 | - |
| 20 Feb, 1995 | 495.0 | 495.0 | 493.0 | 493.0 | - |
| 17 Feb, 1995 | 490.0 | 493.0 | 490.0 | 493.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR