MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 495.0 | 495.0 | 493.0 | 493.0 | - |
| 15 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 14 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 13 Feb, 1995 | 493.0 | 494.0 | 491.0 | 491.0 | - |
| 10 Feb, 1995 | 487.0 | 491.0 | 487.0 | 491.0 | - |
| 09 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 08 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 07 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 06 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
| 03 Feb, 1995 | 495.0 | 495.0 | 491.0 | 491.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR