MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1995 | 495.0 | 495.0 | 493.0 | 493.0 | - |
| 15 Mar, 1995 | 490.0 | 493.0 | 490.0 | 493.0 | - |
| 14 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 13 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 10 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 09 Mar, 1995 | 490.0 | 490.0 | 488.5 | 488.5 | - |
| 08 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 07 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 06 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 03 Mar, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR