MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1995 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 12 Apr, 1995 | 532.0 | 533.0 | 532.0 | 533.0 | - |
| 11 Apr, 1995 | 532.0 | 532.0 | 532.0 | 532.0 | - |
| 10 Apr, 1995 | 530.0 | 532.0 | 530.0 | 532.0 | - |
| 07 Apr, 1995 | 520.0 | 530.0 | 520.0 | 530.0 | - |
| 06 Apr, 1995 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 05 Apr, 1995 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 04 Apr, 1995 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 03 Apr, 1995 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 31 Mar, 1995 | 520.0 | 520.0 | 518.0 | 520.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR