MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 11 Jul, 1995 | 670.0 | 671.0 | 670.0 | 671.0 | - |
| 10 Jul, 1995 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 07 Jul, 1995 | 668.0 | 670.0 | 668.0 | 670.0 | - |
| 06 Jul, 1995 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 05 Jul, 1995 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 04 Jul, 1995 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 03 Jul, 1995 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 30 Jun, 1995 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 29 Jun, 1995 | 668.0 | 671.0 | 668.0 | 668.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR