MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 13 Jun, 1995 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 12 Jun, 1995 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 09 Jun, 1995 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 08 Jun, 1995 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 07 Jun, 1995 | 683.0 | 683.0 | 683.0 | 683.0 | - |
| 06 Jun, 1995 | 675.0 | 683.0 | 675.0 | 683.0 | - |
| 05 Jun, 1995 | 670.0 | 671.0 | 670.0 | 671.0 | - |
| 02 Jun, 1995 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 01 Jun, 1995 | 665.0 | 670.0 | 665.0 | 670.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR