MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1995 | 675.0 | 675.0 | 672.0 | 672.0 | - |
| 27 Jun, 1995 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 26 Jun, 1995 | 678.0 | 678.0 | 675.0 | 675.0 | - |
| 23 Jun, 1995 | 678.0 | 678.0 | 678.0 | 678.0 | - |
| 22 Jun, 1995 | 682.0 | 682.0 | 680.0 | 680.0 | - |
| 21 Jun, 1995 | 680.0 | 680.0 | 679.0 | 680.0 | - |
| 20 Jun, 1995 | 683.0 | 683.0 | 680.0 | 680.0 | - |
| 19 Jun, 1995 | 683.0 | 684.0 | 683.0 | 683.0 | - |
| 16 Jun, 1995 | 683.0 | 685.0 | 683.0 | 684.0 | - |
| 15 Jun, 1995 | 683.0 | 685.0 | 682.0 | 683.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR