MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 697.0 | 697.0 | 697.0 | 697.0 | - |
| 08 Aug, 1995 | 697.0 | 697.0 | 697.0 | 697.0 | - |
| 07 Aug, 1995 | 697.0 | 697.0 | 697.0 | 697.0 | - |
| 04 Aug, 1995 | 695.0 | 697.0 | 695.0 | 697.0 | - |
| 03 Aug, 1995 | 692.0 | 695.0 | 692.0 | 695.0 | - |
| 02 Aug, 1995 | 692.0 | 692.0 | 692.0 | 692.0 | - |
| 01 Aug, 1995 | 692.0 | 692.0 | 692.0 | 692.0 | - |
| 31 Jul, 1995 | 692.0 | 692.0 | 689.25 | 689.25 | - |
| 28 Jul, 1995 | 692.0 | 692.0 | 692.0 | 692.0 | - |
| 27 Jul, 1995 | 688.0 | 691.0 | 688.0 | 691.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR