MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 765.0 | 765.0 | 762.0 | 763.0 | - |
| 06 Sep, 1995 | 765.0 | 765.0 | 763.0 | 763.0 | - |
| 05 Sep, 1995 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 04 Sep, 1995 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 01 Sep, 1995 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 31 Aug, 1995 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 30 Aug, 1995 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 29 Aug, 1995 | 760.0 | 765.0 | 760.0 | 765.0 | - |
| 25 Aug, 1995 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 24 Aug, 1995 | 755.0 | 760.0 | 755.0 | 760.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR