MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 805.0 | 805.0 | 805.0 | 805.0 | - |
| 29 Jan, 1996 | 805.0 | 805.0 | 805.0 | 805.0 | - |
| 26 Jan, 1996 | 797.0 | 805.0 | 797.0 | 805.0 | - |
| 25 Jan, 1996 | 797.0 | 797.0 | 797.0 | 797.0 | - |
| 24 Jan, 1996 | 795.0 | 797.0 | 795.0 | 797.0 | - |
| 23 Jan, 1996 | 795.0 | 795.0 | 795.0 | 795.0 | - |
| 22 Jan, 1996 | 795.0 | 795.0 | 795.0 | 795.0 | - |
| 19 Jan, 1996 | 775.0 | 795.0 | 775.0 | 795.0 | - |
| 18 Jan, 1996 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 17 Jan, 1996 | 772.0 | 775.0 | 772.0 | 775.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR