MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 772.0 | 772.0 | 772.0 | 772.0 | - |
| 15 Jan, 1996 | 772.0 | 772.0 | 772.0 | 772.0 | - |
| 12 Jan, 1996 | 772.0 | 772.0 | 771.0 | 772.0 | - |
| 11 Jan, 1996 | 772.0 | 772.0 | 771.0 | 771.0 | - |
| 10 Jan, 1996 | 772.0 | 772.0 | 771.0 | 771.0 | - |
| 09 Jan, 1996 | 768.0 | 771.0 | 768.0 | 771.0 | - |
| 08 Jan, 1996 | 767.0 | 767.0 | 767.0 | 767.0 | - |
| 05 Jan, 1996 | 767.0 | 767.0 | 766.0 | 767.0 | 3400.00 |
| 04 Jan, 1996 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 03 Jan, 1996 | 765.0 | 765.0 | 765.0 | 765.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR