MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 853.0 | 858.0 | 853.0 | 858.0 | 300 Thousand |
| 12 Feb, 1996 | 850.0 | 853.0 | 850.0 | 853.0 | - |
| 09 Feb, 1996 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 08 Feb, 1996 | 848.0 | 850.0 | 846.0 | 850.0 | - |
| 07 Feb, 1996 | 825.0 | 853.0 | 825.0 | 849.0 | 5000.00 |
| 06 Feb, 1996 | 820.0 | 824.0 | 820.0 | 824.0 | - |
| 05 Feb, 1996 | 815.0 | 817.0 | 815.0 | 817.0 | - |
| 02 Feb, 1996 | 812.0 | 815.0 | 812.0 | 815.0 | - |
| 01 Feb, 1996 | 807.0 | 812.0 | 806.0 | 812.0 | - |
| 31 Jan, 1996 | 805.0 | 805.0 | 805.0 | 805.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR