MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 862.0 | 864.0 | 862.0 | 864.0 | - |
| 26 Feb, 1996 | 862.0 | 864.0 | 862.0 | 864.0 | - |
| 23 Feb, 1996 | 865.0 | 865.0 | 864.0 | 864.0 | - |
| 22 Feb, 1996 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 21 Feb, 1996 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 20 Feb, 1996 | 862.0 | 865.0 | 862.0 | 865.0 | - |
| 19 Feb, 1996 | 862.0 | 862.0 | 862.0 | 862.0 | - |
| 16 Feb, 1996 | 860.0 | 862.0 | 860.0 | 862.0 | - |
| 15 Feb, 1996 | 855.0 | 860.0 | 855.0 | 860.0 | - |
| 14 Feb, 1996 | 855.0 | 855.0 | 855.0 | 855.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR