Motorpoint Group PLC (MOTR)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 180.0 180.0 166.84 175.5 48.76 Thousand
06 Jul, 2016 180.0 186.6 165.0 169.0 161.38 Thousand
05 Jul, 2016 192.25 198.5 187.63 187.63 53.86 Thousand
04 Jul, 2016 198.25 203.88 195.0 196.75 46.38 Thousand
01 Jul, 2016 199.75 202.4 191.27 195.5 18.05 Thousand
30 Jun, 2016 189.25 195.7 189.25 195.0 192.64 Thousand
29 Jun, 2016 187.25 194.0 185.0 188.88 80.47 Thousand
28 Jun, 2016 185.0 188.0 181.62 182.75 106.19 Thousand
27 Jun, 2016 200.0 202.7 172.0 174.0 220.15 Thousand
24 Jun, 2016 223.0 223.0 200.0 203.0 406.69 Thousand