Motorpoint Group PLC (MOTR)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 206.0 208.5 192.0 203.0 21.7 Thousand
03 Aug, 2016 206.5 209.69 205.0 205.0 13.2 Thousand
02 Aug, 2016 210.0 215.0 208.25 208.25 7303.00
01 Aug, 2016 219.0 219.0 210.0 210.0 14.86 Thousand
29 Jul, 2016 217.0 217.0 210.0 210.0 66.29 Thousand
28 Jul, 2016 216.25 220.0 213.94 220.0 9275.00
27 Jul, 2016 216.0 218.63 214.68 217.25 22.81 Thousand
26 Jul, 2016 220.0 220.0 213.1 213.5 10.41 Thousand
25 Jul, 2016 214.5 214.75 213.35 214.75 6507.00
22 Jul, 2016 216.6 221.4 215.0 219.0 19.31 Thousand