GBX 184.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2016 | 206.0 | 208.5 | 192.0 | 203.0 | 21.7 Thousand |
03 Aug, 2016 | 206.5 | 209.69 | 205.0 | 205.0 | 13.2 Thousand |
02 Aug, 2016 | 210.0 | 215.0 | 208.25 | 208.25 | 7303.00 |
01 Aug, 2016 | 219.0 | 219.0 | 210.0 | 210.0 | 14.86 Thousand |
29 Jul, 2016 | 217.0 | 217.0 | 210.0 | 210.0 | 66.29 Thousand |
28 Jul, 2016 | 216.25 | 220.0 | 213.94 | 220.0 | 9275.00 |
27 Jul, 2016 | 216.0 | 218.63 | 214.68 | 217.25 | 22.81 Thousand |
26 Jul, 2016 | 220.0 | 220.0 | 213.1 | 213.5 | 10.41 Thousand |
25 Jul, 2016 | 214.5 | 214.75 | 213.35 | 214.75 | 6507.00 |
22 Jul, 2016 | 216.6 | 221.4 | 215.0 | 219.0 | 19.31 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON