Motorpoint Group PLC (MOTR)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 202.0 206.1 195.0 195.0 13.15 Thousand
02 Sep, 2016 203.0 204.0 198.5 199.0 49.14 Thousand
01 Sep, 2016 203.75 205.0 195.0 197.0 133.8 Thousand
31 Aug, 2016 203.0 203.0 200.0 200.0 5144.00
30 Aug, 2016 201.0 206.17 200.7 201.0 6501.00
26 Aug, 2016 200.0 209.0 200.0 202.0 11.76 Thousand
25 Aug, 2016 201.25 204.69 199.0 200.25 12.96 Thousand
24 Aug, 2016 201.0 201.0 199.4 201.0 567.76 Thousand
23 Aug, 2016 203.0 203.0 196.6 198.0 17.67 Thousand
22 Aug, 2016 204.75 206.25 198.0 198.0 334.63 Thousand