Motorpoint Group PLC (MOTR)

GBX 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 201.0 201.0 192.32 195.5 62.1 Thousand
19 Sep, 2016 207.0 207.0 195.75 200.0 31.03 Thousand
16 Sep, 2016 202.75 210.0 195.0 199.75 1.38 Million
15 Sep, 2016 205.0 213.5 205.0 208.75 17.29 Thousand
14 Sep, 2016 206.5 215.0 200.0 204.5 58.7 Thousand
13 Sep, 2016 206.25 208.5 200.0 203.0 142.85 Thousand
12 Sep, 2016 212.0 212.29 199.04 203.0 49.33 Thousand
09 Sep, 2016 213.75 213.75 203.0 207.0 48.86 Thousand
08 Sep, 2016 200.0 209.0 200.0 207.0 56.03 Thousand
07 Sep, 2016 204.0 204.0 200.0 202.5 32.67 Thousand