Motorpoint Group PLC (MOTR)

GBX 187.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 134.0 139.15 119.69 124.0 1.06 Million
18 Oct, 2016 162.75 167.0 161.0 167.0 131.8 Thousand
17 Oct, 2016 172.0 172.0 154.04 170.0 279.12 Thousand
14 Oct, 2016 175.0 175.0 168.89 171.0 97.72 Thousand
13 Oct, 2016 180.0 180.6 165.6 173.75 183.23 Thousand
12 Oct, 2016 185.75 190.0 182.0 183.5 53.76 Thousand
11 Oct, 2016 190.0 190.0 182.88 187.5 23.81 Thousand
10 Oct, 2016 190.0 190.05 183.34 187.38 37.72 Thousand
07 Oct, 2016 199.5 199.5 190.0 191.0 270.83 Thousand
06 Oct, 2016 194.0 198.17 191.75 191.75 22.01 Thousand