Motorpoint Group PLC (MOTR)

GBX 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 134.75 134.75 131.49 134.5 56.95 Thousand
16 Nov, 2016 134.75 134.75 130.0 134.75 76.77 Thousand
15 Nov, 2016 135.0 135.0 133.63 134.5 40.61 Thousand
14 Nov, 2016 134.0 134.5 131.5 133.5 62.15 Thousand
11 Nov, 2016 133.5 134.25 133.5 133.63 65.86 Thousand
10 Nov, 2016 131.25 134.75 131.25 132.0 109.55 Thousand
09 Nov, 2016 126.0 133.0 125.53 131.0 91.93 Thousand
08 Nov, 2016 137.0 137.5 130.0 130.25 161.52 Thousand
07 Nov, 2016 137.5 140.27 136.71 138.0 80.14 Thousand
04 Nov, 2016 136.5 139.02 136.47 137.0 138.61 Thousand