Motorpoint Group PLC (MOTR)

GBX 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 123.0 124.5 121.6 123.5 8335.00
14 Dec, 2016 124.75 125.0 120.23 123.75 93.21 Thousand
13 Dec, 2016 125.0 126.75 121.61 126.75 31.8 Thousand
12 Dec, 2016 124.5 124.5 121.5 123.25 98.21 Thousand
09 Dec, 2016 125.0 125.0 120.43 123.38 91.82 Thousand
08 Dec, 2016 124.0 124.0 121.03 122.0 236.8 Thousand
07 Dec, 2016 123.75 123.75 122.27 122.75 188.44 Thousand
06 Dec, 2016 124.75 124.81 120.5 123.25 331.96 Thousand
05 Dec, 2016 125.0 125.0 123.05 125.0 91.89 Thousand
02 Dec, 2016 128.5 128.5 123.25 124.88 522.79 Thousand