Motorpoint Group PLC (MOTR)

GBX 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 126.0 128.0 123.74 125.0 186.48 Thousand
30 Nov, 2016 127.0 128.5 126.0 126.5 235.43 Thousand
29 Nov, 2016 130.25 133.0 122.09 125.0 318.09 Thousand
28 Nov, 2016 133.0 134.75 132.75 134.0 57.71 Thousand
25 Nov, 2016 133.0 133.76 132.73 132.75 31.18 Thousand
24 Nov, 2016 133.0 133.9 130.75 132.5 68.36 Thousand
23 Nov, 2016 133.0 133.75 132.0 133.75 20.25 Thousand
22 Nov, 2016 133.5 133.75 132.74 133.75 19.03 Thousand
21 Nov, 2016 134.0 134.0 133.25 133.5 17.52 Thousand
18 Nov, 2016 133.0 134.5 130.25 132.25 570.54 Thousand