Motorpoint Group PLC (MOTR)

GBX 186.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 125.5 128.0 124.25 126.5 26.78 Thousand
03 Jan, 2017 125.5 128.0 125.5 127.75 14.42 Thousand
30 Dec, 2016 128.0 128.0 125.09 125.75 13.43 Thousand
29 Dec, 2016 126.0 128.5 125.0 125.0 7921.00
28 Dec, 2016 128.0 128.13 126.25 128.13 7225.00
23 Dec, 2016 130.0 130.0 126.25 127.5 9881.00
22 Dec, 2016 126.0 126.0 123.0 125.0 67.82 Thousand
21 Dec, 2016 126.0 127.0 124.61 124.75 97.39 Thousand
20 Dec, 2016 123.0 129.0 122.96 126.5 61.74 Thousand
19 Dec, 2016 124.75 124.75 121.0 124.5 105.23 Thousand