Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 130.0 132.75 129.25 130.0 107.28 Thousand
23 Jan, 2017 130.0 130.5 128.0 130.0 88.3 Thousand
20 Jan, 2017 129.0 130.41 128.5 130.0 79.48 Thousand
19 Jan, 2017 130.0 132.0 128.61 129.5 140.53 Thousand
18 Jan, 2017 134.0 134.0 126.0 129.5 39.81 Thousand
17 Jan, 2017 128.0 131.0 127.5 128.0 59.48 Thousand
16 Jan, 2017 129.5 131.0 126.88 129.25 39.42 Thousand
13 Jan, 2017 132.0 133.0 126.5 129.75 66.85 Thousand
12 Jan, 2017 127.0 128.55 126.19 127.5 31.6 Thousand
11 Jan, 2017 125.0 128.5 124.5 126.0 510.76 Thousand