Motorpoint Group PLC (MOTR)

GBX 186.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 130.0 130.0 129.52 130.0 79.24 Thousand
31 Jan, 2017 130.0 130.0 129.5 129.75 48.01 Thousand
30 Jan, 2017 129.5 129.75 129.09 129.75 16.73 Thousand
27 Jan, 2017 130.0 132.22 129.5 129.75 140.27 Thousand
26 Jan, 2017 131.75 132.0 129.75 131.5 45.62 Thousand
25 Jan, 2017 129.5 129.75 129.28 129.5 38.71 Thousand
24 Jan, 2017 130.0 132.75 129.25 130.0 107.28 Thousand
23 Jan, 2017 130.0 130.5 128.0 130.0 88.3 Thousand
20 Jan, 2017 129.0 130.41 128.5 130.0 79.48 Thousand
19 Jan, 2017 130.0 132.0 128.61 129.5 140.53 Thousand