Motorpoint Group PLC (MOTR)
GBX 181.0
(-100.0%)
GBX 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 134.0 | 134.0 | 131.14 | 132.0 | 6055.00 |
| 01 Mar, 2017 | 132.75 | 133.0 | 129.28 | 133.0 | 114.09 Thousand |
| 28 Feb, 2017 | 130.0 | 133.0 | 129.36 | 130.0 | 7784.00 |
| 27 Feb, 2017 | 131.0 | 133.0 | 129.25 | 130.0 | 136.12 Thousand |
| 24 Feb, 2017 | 131.0 | 131.0 | 130.0 | 130.0 | 40.55 Thousand |
| 23 Feb, 2017 | 134.0 | 134.16 | 130.0 | 130.0 | 78.4 Thousand |
| 22 Feb, 2017 | 134.0 | 137.75 | 133.0 | 135.0 | 17.5 Thousand |
| 21 Feb, 2017 | 134.5 | 134.5 | 132.14 | 134.5 | 47.95 Thousand |
| 20 Feb, 2017 | 132.0 | 134.81 | 132.0 | 133.0 | 8804.00 |
| 17 Feb, 2017 | 133.0 | 133.0 | 131.59 | 133.0 | 40.98 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON