Motorpoint Group PLC (MOTR)

GBX 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 132.0 132.0 131.25 132.0 32.7 Thousand
15 Feb, 2017 132.0 132.0 131.4 131.75 74.38 Thousand
14 Feb, 2017 132.0 132.0 131.25 132.0 36.34 Thousand
13 Feb, 2017 130.75 132.0 130.75 132.0 49.56 Thousand
10 Feb, 2017 131.0 131.5 130.31 131.0 150.75 Thousand
09 Feb, 2017 130.0 130.75 129.59 130.38 270.23 Thousand
08 Feb, 2017 129.75 130.0 129.5 130.0 439.66 Thousand
07 Feb, 2017 129.5 130.0 129.5 129.75 35.04 Thousand
06 Feb, 2017 129.5 130.0 128.0 129.75 976.66 Thousand
03 Feb, 2017 130.0 132.47 127.63 130.0 64.48 Thousand