Motorpoint Group PLC (MOTR)

GBX 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 133.0 135.0 133.0 135.0 19.69 Thousand
15 Mar, 2017 136.0 136.0 132.56 136.0 6440.00
14 Mar, 2017 134.0 134.21 132.5 133.0 340.11 Thousand
13 Mar, 2017 133.0 135.0 132.19 133.75 331.58 Thousand
10 Mar, 2017 134.0 135.5 133.0 133.0 629.12 Thousand
09 Mar, 2017 131.0 137.09 131.0 135.13 93.38 Thousand
08 Mar, 2017 132.0 132.0 130.25 132.0 482.6 Thousand
07 Mar, 2017 131.5 131.75 131.47 131.5 513.03 Thousand
06 Mar, 2017 130.25 134.0 130.25 132.5 6305.00
03 Mar, 2017 131.0 131.56 129.08 131.0 719.9 Thousand