Motorpoint Group PLC (MOTR)
GBX 170.0
(-100.0%)
GBX 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 160.0 | 165.0 | 145.25 | 158.0 | 785.31 Thousand |
| 13 Apr, 2017 | 165.0 | 170.43 | 162.25 | 163.5 | 336.04 Thousand |
| 12 Apr, 2017 | 160.0 | 165.0 | 154.82 | 164.75 | 131.02 Thousand |
| 11 Apr, 2017 | 153.0 | 157.0 | 149.59 | 155.5 | 43.3 Thousand |
| 10 Apr, 2017 | 147.25 | 155.0 | 147.25 | 152.0 | 159.05 Thousand |
| 07 Apr, 2017 | 150.0 | 153.06 | 143.14 | 147.25 | 88.91 Thousand |
| 06 Apr, 2017 | 143.25 | 148.78 | 140.96 | 146.5 | 247.22 Thousand |
| 05 Apr, 2017 | 140.0 | 140.0 | 135.0 | 140.0 | 60.68 Thousand |
| 04 Apr, 2017 | 138.25 | 138.25 | 134.5 | 137.75 | 46.29 Thousand |
| 03 Apr, 2017 | 134.25 | 138.25 | 134.25 | 138.25 | 23.69 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON