Motorpoint Group PLC (MOTR)
GBX 170.0
(-100.0%)
GBX 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 158.25 | 162.0 | 156.0 | 162.0 | 17.02 Thousand |
| 16 May, 2017 | 160.0 | 161.0 | 157.51 | 160.0 | 41.05 Thousand |
| 15 May, 2017 | 160.75 | 160.75 | 156.2 | 160.0 | 55.33 Thousand |
| 12 May, 2017 | 161.0 | 163.0 | 160.0 | 162.75 | 30.87 Thousand |
| 11 May, 2017 | 161.0 | 164.0 | 158.19 | 162.0 | 12.29 Thousand |
| 10 May, 2017 | 165.0 | 165.75 | 156.75 | 160.75 | 35.29 Thousand |
| 09 May, 2017 | 163.0 | 168.25 | 162.5 | 163.0 | 33.64 Thousand |
| 08 May, 2017 | 166.75 | 168.75 | 158.9 | 162.5 | 46.77 Thousand |
| 05 May, 2017 | 156.0 | 169.0 | 156.0 | 167.0 | 88.2 Thousand |
| 04 May, 2017 | 162.0 | 164.0 | 159.0 | 161.0 | 25.67 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON