Motorpoint Group PLC (MOTR)
GBX 170.0
(-100.0%)
GBX 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 160.5 | 165.97 | 159.5 | 161.75 | 31.58 Thousand |
| 02 May, 2017 | 161.0 | 166.31 | 160.0 | 163.25 | 128.96 Thousand |
| 28 Apr, 2017 | 160.0 | 166.25 | 158.25 | 162.75 | 60.79 Thousand |
| 27 Apr, 2017 | 162.0 | 163.0 | 160.76 | 162.0 | 17.52 Thousand |
| 26 Apr, 2017 | 161.5 | 163.0 | 157.32 | 163.0 | 68.2 Thousand |
| 25 Apr, 2017 | 157.5 | 162.5 | 152.5 | 158.25 | 50.48 Thousand |
| 24 Apr, 2017 | 158.75 | 160.87 | 148.98 | 157.0 | 126.78 Thousand |
| 21 Apr, 2017 | 157.5 | 158.17 | 155.0 | 156.5 | 7021.00 |
| 20 Apr, 2017 | 158.5 | 159.27 | 154.96 | 158.5 | 19.17 Thousand |
| 19 Apr, 2017 | 156.0 | 160.2 | 150.1 | 159.75 | 59.68 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON