Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 167.25 169.25 166.21 167.5 43.36 Thousand
01 Jun, 2017 167.0 168.25 164.59 165.0 39.97 Thousand
31 May, 2017 168.0 174.5 166.75 168.5 38.52 Thousand
30 May, 2017 167.75 167.75 163.0 164.75 37.41 Thousand
26 May, 2017 165.0 167.75 163.0 163.0 29.33 Thousand
25 May, 2017 168.5 169.4 163.0 163.0 14.8 Thousand
24 May, 2017 167.75 170.0 166.66 167.75 20.54 Thousand
23 May, 2017 164.75 179.5 159.75 165.0 549.78 Thousand
22 May, 2017 157.75 160.0 157.25 158.5 57.89 Thousand
19 May, 2017 158.75 161.1 158.25 158.25 7002.00