Motorpoint Group PLC (MOTR)
GBX 170.0
(-100.0%)
GBX 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 148.5 | 148.5 | 146.25 | 146.25 | 12.23 Thousand |
| 14 Jun, 2017 | 149.0 | 152.6 | 148.0 | 148.25 | 284.57 Thousand |
| 13 Jun, 2017 | 151.0 | 151.88 | 147.0 | 149.75 | 124.97 Thousand |
| 12 Jun, 2017 | 155.5 | 155.5 | 147.0 | 147.5 | 207.91 Thousand |
| 09 Jun, 2017 | 142.0 | 148.75 | 142.0 | 146.25 | 27.58 Thousand |
| 08 Jun, 2017 | 147.25 | 155.75 | 142.0 | 145.0 | 78.22 Thousand |
| 07 Jun, 2017 | 163.0 | 166.31 | 145.0 | 147.38 | 186.54 Thousand |
| 06 Jun, 2017 | 163.0 | 166.9 | 156.0 | 156.0 | 32.61 Thousand |
| 05 Jun, 2017 | 166.25 | 170.0 | 160.0 | 160.0 | 20.91 Thousand |
| 02 Jun, 2017 | 167.25 | 169.25 | 166.21 | 167.5 | 43.36 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON