Motorpoint Group PLC (MOTR)
GBX 170.0
(-100.0%)
GBX 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 133.5 | 134.5 | 133.5 | 134.0 | 1349.00 |
| 28 Jun, 2017 | 138.25 | 138.25 | 133.5 | 133.75 | 12.11 Thousand |
| 27 Jun, 2017 | 139.0 | 139.5 | 137.5 | 137.88 | 3599.00 |
| 26 Jun, 2017 | 140.0 | 145.0 | 139.5 | 139.75 | 192.13 Thousand |
| 23 Jun, 2017 | 142.0 | 142.0 | 140.0 | 142.0 | 26.4 Thousand |
| 22 Jun, 2017 | 141.25 | 142.25 | 139.5 | 140.0 | 7833.00 |
| 21 Jun, 2017 | 140.75 | 145.0 | 137.5 | 140.0 | 108.97 Thousand |
| 20 Jun, 2017 | 147.0 | 147.0 | 138.25 | 140.0 | 97.59 Thousand |
| 19 Jun, 2017 | 149.0 | 149.0 | 143.0 | 145.0 | 115.63 Thousand |
| 16 Jun, 2017 | 150.0 | 150.0 | 145.0 | 149.0 | 45.03 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON