Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 138.5 | 138.5 | 138.5 | 138.5 | 6.00 |
| 27 Jul, 2017 | 140.0 | 140.0 | 138.0 | 138.0 | 5142.00 |
| 26 Jul, 2017 | 142.0 | 142.0 | 138.0 | 138.0 | 6108.00 |
| 25 Jul, 2017 | 143.5 | 143.5 | 138.0 | 140.75 | 10.08 Thousand |
| 24 Jul, 2017 | 138.0 | 140.0 | 136.5 | 140.0 | 27.57 Thousand |
| 21 Jul, 2017 | 138.0 | 138.0 | 138.0 | 138.0 | 3925.00 |
| 20 Jul, 2017 | 138.0 | 138.5 | 138.0 | 138.5 | 127.00 |
| 19 Jul, 2017 | 140.0 | 140.0 | 138.0 | 138.5 | 24.06 Thousand |
| 18 Jul, 2017 | 137.5 | 138.25 | 137.5 | 138.25 | 113.00 |
| 17 Jul, 2017 | 140.0 | 140.0 | 134.0 | 138.5 | 37.41 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON