Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 138.0 138.76 135.0 137.75 17.32 Thousand
25 Aug, 2017 139.0 139.0 138.0 138.0 13.14 Thousand
24 Aug, 2017 135.5 141.0 135.5 138.0 52.4 Thousand
23 Aug, 2017 135.5 138.2 135.5 135.5 6781.00
22 Aug, 2017 137.0 137.0 135.0 135.0 34.29 Thousand
21 Aug, 2017 136.0 138.0 136.0 138.0 4437.00
18 Aug, 2017 139.75 139.75 136.6 139.75 7581.00
17 Aug, 2017 136.0 137.8 136.0 137.25 34.62 Thousand
16 Aug, 2017 137.88 137.88 136.23 137.88 712.00
14 Aug, 2017 135.0 136.16 135.0 135.0 1773.00