Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 128.0 | 133.0 | 128.0 | 132.0 | 61.85 Thousand |
| 26 Sep, 2017 | 129.0 | 130.0 | 126.34 | 130.0 | 3126.00 |
| 25 Sep, 2017 | 130.0 | 133.25 | 127.0 | 129.5 | 31.32 Thousand |
| 22 Sep, 2017 | 134.0 | 135.0 | 125.25 | 126.25 | 261.24 Thousand |
| 21 Sep, 2017 | 128.0 | 130.59 | 124.0 | 130.5 | 94.27 Thousand |
| 20 Sep, 2017 | 132.75 | 135.0 | 128.0 | 131.75 | 113.01 Thousand |
| 18 Sep, 2017 | 135.0 | 135.0 | 131.5 | 131.5 | 17.00 |
| 15 Sep, 2017 | 134.5 | 135.0 | 128.0 | 134.75 | 291.4 Thousand |
| 14 Sep, 2017 | 135.0 | 135.04 | 127.0 | 132.63 | 179.71 Thousand |
| 13 Sep, 2017 | 136.0 | 136.0 | 125.0 | 130.0 | 306.61 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON