Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 148.0 149.0 148.0 149.0 2.06 Million
24 Oct, 2017 145.25 148.0 143.87 148.0 1.55 Million
23 Oct, 2017 148.0 150.0 143.3 146.0 1.98 Million
20 Oct, 2017 150.0 151.5 145.0 148.75 17.8 Thousand
19 Oct, 2017 147.0 150.63 145.9 149.75 52.33 Thousand
18 Oct, 2017 142.5 147.5 142.5 146.25 122.92 Thousand
17 Oct, 2017 142.0 144.25 142.0 144.25 162.69 Thousand
16 Oct, 2017 142.25 143.83 141.49 143.75 21.93 Thousand
13 Oct, 2017 140.0 143.8 140.0 141.0 15.38 Thousand
12 Oct, 2017 140.25 145.0 140.25 141.0 211.66 Thousand