Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 152.0 | 162.01 | 151.13 | 161.25 | 79.06 Thousand |
| 07 Nov, 2017 | 160.0 | 160.0 | 155.63 | 156.0 | 10.69 Thousand |
| 06 Nov, 2017 | 156.25 | 158.63 | 156.25 | 156.25 | 99.26 Thousand |
| 03 Nov, 2017 | 153.0 | 159.5 | 152.0 | 159.5 | 75.63 Thousand |
| 02 Nov, 2017 | 152.0 | 157.0 | 152.0 | 157.0 | 12.59 Thousand |
| 01 Nov, 2017 | 157.0 | 157.01 | 145.6 | 157.0 | 4589.00 |
| 31 Oct, 2017 | 153.0 | 153.55 | 152.5 | 152.5 | 23.69 Thousand |
| 30 Oct, 2017 | 147.75 | 153.0 | 147.75 | 153.0 | 8602.00 |
| 27 Oct, 2017 | 149.75 | 149.75 | 147.5 | 147.75 | 9889.00 |
| 26 Oct, 2017 | 149.25 | 149.25 | 144.46 | 147.5 | 31.14 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON