Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 140.0 | 142.63 | 140.0 | 142.63 | 41.65 Thousand |
| 10 Oct, 2017 | 145.0 | 145.0 | 141.7 | 143.0 | 3734.00 |
| 09 Oct, 2017 | 142.0 | 143.5 | 140.0 | 141.0 | 2.15 Million |
| 06 Oct, 2017 | 141.25 | 144.55 | 140.0 | 142.0 | 781.6 Thousand |
| 05 Oct, 2017 | 138.0 | 142.62 | 135.5 | 135.5 | 351.78 Thousand |
| 04 Oct, 2017 | 137.75 | 143.91 | 137.5 | 142.25 | 45.24 Thousand |
| 03 Oct, 2017 | 132.0 | 142.38 | 132.0 | 140.0 | 105.14 Thousand |
| 02 Oct, 2017 | 130.0 | 134.5 | 126.63 | 134.5 | 604.2 Thousand |
| 29 Sep, 2017 | 130.0 | 133.35 | 125.0 | 131.5 | 103.05 Thousand |
| 28 Sep, 2017 | 133.0 | 133.4 | 129.5 | 130.5 | 31.58 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON