Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 132.0 | 135.0 | 130.25 | 133.5 | 39.35 Thousand |
| 11 Sep, 2017 | 133.0 | 133.0 | 131.0 | 131.0 | 35.92 Thousand |
| 08 Sep, 2017 | 134.0 | 134.0 | 132.0 | 132.75 | 20.57 Thousand |
| 07 Sep, 2017 | 135.0 | 135.0 | 133.75 | 134.5 | 7663.00 |
| 06 Sep, 2017 | 133.25 | 136.65 | 132.0 | 135.0 | 19.04 Thousand |
| 05 Sep, 2017 | 134.0 | 136.3 | 132.03 | 133.5 | 26.53 Thousand |
| 04 Sep, 2017 | 135.75 | 135.75 | 134.0 | 134.0 | 494.00 |
| 01 Sep, 2017 | 135.0 | 137.6 | 132.0 | 134.5 | 20.15 Thousand |
| 31 Aug, 2017 | 138.0 | 138.0 | 134.0 | 135.5 | 96.19 Thousand |
| 30 Aug, 2017 | 136.0 | 137.35 | 135.5 | 136.13 | 9566.00 |
MPAC
MPE
MPL
MOH
MONY
MOON