Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 137.0 | 138.0 | 135.0 | 136.25 | 25.82 Thousand |
| 10 Aug, 2017 | 139.75 | 139.75 | 136.25 | 137.0 | 59.65 Thousand |
| 09 Aug, 2017 | 136.0 | 137.0 | 134.75 | 137.0 | 17.46 Thousand |
| 08 Aug, 2017 | 137.0 | 137.0 | 136.0 | 136.5 | 10.37 Thousand |
| 07 Aug, 2017 | 138.0 | 138.0 | 135.0 | 136.25 | 35.06 Thousand |
| 04 Aug, 2017 | 139.25 | 139.25 | 136.25 | 138.0 | 49.58 Thousand |
| 03 Aug, 2017 | 141.0 | 141.0 | 138.0 | 138.5 | 7260.00 |
| 02 Aug, 2017 | 143.0 | 143.0 | 140.0 | 140.0 | 42.82 Thousand |
| 01 Aug, 2017 | 141.0 | 145.35 | 140.3 | 141.0 | 57.61 Thousand |
| 31 Jul, 2017 | 144.75 | 148.75 | 143.0 | 143.0 | 15.48 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON